CME Group Price Charts
CME Group Market Segments
Premarket
+0.00(+0.00%)
| Open | $258.98 |
|---|---|
| Close | $258.98 |
| Low | $258.98 |
| Low Change | 0.00 (0.00%) |
| High | $258.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 258 |
| Dollar Volume | $66.82K |
After Hours Yesterday
-2.09(-0.80%)
| Open | $261.48 |
|---|---|
| Close | $259.39 |
| Low | $259.39 |
| Low Change | -2.09 (-0.80%) |
| High | $263.49 |
| High Change | +2.01 (+0.77%) |
| Range | $4.10 |
| Volume | 7.063K |
| Dollar Volume | $1.83M |
Regular Trading Hours Yesterday
+4.78(+1.86%)
| Open | $256.65 |
|---|---|
| Close | $261.42 |
| Low | $251.90 |
| Low Change | -4.75 (-1.85%) |
| High | $262.01 |
| High Change | +5.37 (+2.09%) |
| Range | $10.11 |
| Volume | 2.958M |
| Dollar Volume | $773.28M |
Premarket Yesterday
-13.24(-4.90%)
| Open | $270.00 |
|---|---|
| Close | $256.76 |
| Low | $256.76 |
| Low Change | -13.24 (-4.90%) |
| High | $270.00 |
| High Change | +0.00 (+0.00%) |
| Range | $13.24 |
| Volume | 29.516K |
| Dollar Volume | $7.58M |
CME Group Stock Splits
There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| July 23, 2012 | Forward | 1:5 |