US Stocks
CMCT

Creative Media & Community Trust Corporation Common stock

$4.94

Change

+0.42(+9.29%)

Volume

0($0.00)

Market Capitalization

$3.73M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM4.944.864.784.704.614.534.45

Creative Media & Community Trust Corporation Common stock Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.24(+5.11%)
Open$4.70
Close$4.94
Low$4.70
Low Change0.00 (0.00%)
High$4.94
High Change+0.24 (+5.11%)
Range$0.24
Volume720
Dollar Volume$3.56K

Regular Trading Hours Yesterday

-0.68(-13.08%)
Open$5.20
Close$4.52
Low$4.33
Low Change-0.87 (-16.73%)
High$5.25
High Change+0.05 (+0.96%)
Range$0.92
Volume89.002K
Dollar Volume$402.29K

Premarket Yesterday

-0.46(-8.63%)
Open$5.35
Close$4.89
Low$4.87
Low Change-0.48 (-8.97%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.48
Volume3.065K
Dollar Volume$14.98K

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
April 15, 2025Reverse25:1
January 6, 2025Reverse10:1
September 25, 2024Forward1:1.0201500000000001
September 3, 2019Reverse3:1