US Stocks
CIVI

Civitas Resources, Inc.

$28.69

Change

+0.01(+0.03%)

Volume

0($0.00)

Market Capitalization

$2.67B

Civitas Resources Price Charts

Civitas Resources Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM29.2829.1629.0528.9328.8128.7028.58

Civitas Resources Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$28.69
Close$28.69
Low$28.69
Low Change0.00 (0.00%)
High$28.69
High Change+0.00 (+0.00%)
Range$0.00
Volume274
Dollar Volume$7.86K

Regular Trading Hours Yesterday

-1.25(-4.18%)
Open$29.93
Close$28.68
Low$28.58
Low Change-1.35 (-4.51%)
High$30.65
High Change+0.72 (+2.41%)
Range$2.07
Volume1.024M
Dollar Volume$29.36M

Premarket Yesterday

-0.24(-0.80%)
Open$29.99
Close$29.75
Low$29.59
Low Change-0.40 (-1.33%)
High$30.49
High Change+0.50 (+1.67%)
Range$0.90
Volume6.141K
Dollar Volume$182.69K

Civitas Resources Stock Splits

There have been no stock splits for Civitas Resources (CIVI).