Chewy Price Charts
Chewy Market Segments
Premarket
-0.26(-0.74%)
| Open | $35.37 |
|---|---|
| Close | $35.11 |
| Low | $35.10 |
| Low Change | -0.27 (-0.76%) |
| High | $35.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 1.732K |
| Dollar Volume | $60.81K |
After Hours Yesterday
+0.14(+0.40%)
| Open | $35.38 |
|---|---|
| Close | $35.52 |
| Low | $35.37 |
| Low Change | -0.01 (-0.03%) |
| High | $35.52 |
| High Change | +0.14 (+0.40%) |
| Range | $0.15 |
| Volume | 3.395M |
| Dollar Volume | $120.58M |
Regular Trading Hours Yesterday
-1.56(-4.23%)
| Open | $36.92 |
|---|---|
| Close | $35.36 |
| Low | $34.97 |
| Low Change | -1.96 (-5.30%) |
| High | $36.95 |
| High Change | +0.03 (+0.07%) |
| Range | $1.98 |
| Volume | 5.883M |
| Dollar Volume | $208.01M |
Premarket Yesterday
+0.23(+0.63%)
| Open | $36.71 |
|---|---|
| Close | $36.94 |
| Low | $36.68 |
| Low Change | -0.03 (-0.08%) |
| High | $37.27 |
| High Change | +0.56 (+1.53%) |
| Range | $0.59 |
| Volume | 18.241K |
| Dollar Volume | $673.82K |
Chewy Stock Splits
There have been no stock splits for Chewy (CHWY).