US Stocks
CHRO

Chromocell Therapeutics Corporation

$1.37

Change

-0.03(-2.14%)

Volume

0($0.00)

Market Capitalization

$8.26M

Chromocell Therapeutics Corporation Price Charts

Chromocell Therapeutics Corporation Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM1.481.451.431.401.381.351.33

Chromocell Therapeutics Corporation Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-2.14%)
Open$1.40
Close$1.37
Low$1.32
Low Change-0.08 (-5.71%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.08
Volume2.547K
Dollar Volume$3.49K

Regular Trading Hours Yesterday

-0.13(-8.50%)
Open$1.53
Close$1.40
Low$1.40
Low Change-0.13 (-8.50%)
High$1.65
High Change+0.12 (+7.84%)
Range$0.25
Volume105.076K
Dollar Volume$147.11K

Premarket Yesterday

-0.04(-2.60%)
Open$1.54
Close$1.50
Low$1.44
Low Change-0.10 (-6.75%)
High$1.59
High Change+0.05 (+3.09%)
Range$0.15
Volume4.043K
Dollar Volume$6.06K

Chromocell Therapeutics Corporation Stock Splits

There have been no stock splits for Chromocell Therapeutics Corporation (CHRO).