US Stocks
CGTX

Cognition Therapeutics, Inc. Common Stock

$1.72

Change

+0.09(+5.48%)

Volume

1.023M($1.74M)

Market Capitalization

$151.78M

Cognition Therapeutics Price Charts

Cognition Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.761.751.731.721.711.691.68

Cognition Therapeutics Market Segments

After Hours

+0.03(+1.74%)
Open$1.69
Close$1.72
Low$1.68
Low Change-0.01 (-0.59%)
High$1.72
High Change+0.03 (+1.78%)
Range$0.04
Volume11.376K
Dollar Volume$19.56K

Regular Trading Hours

+0.07(+4.29%)
Open$1.63
Close$1.70
Low$1.61
Low Change-0.02 (-1.23%)
High$1.76
High Change+0.13 (+7.98%)
Range$0.15
Volume997.692K
Dollar Volume$1.70M

Premarket

+0.04(+2.50%)
Open$1.60
Close$1.64
Low$1.60
Low Change0.00 (0.00%)
High$1.64
High Change+0.04 (+2.50%)
Range$0.04
Volume13.625K
Dollar Volume$22.35K

After Hours Yesterday

+0.01(+0.56%)
Open$1.62
Close$1.63
Low$1.60
Low Change-0.02 (-1.23%)
High$1.64
High Change+0.02 (+1.23%)
Range$0.04
Volume45.569K
Dollar Volume$74.23K

Regular Trading Hours Yesterday

-0.07(-4.12%)
Open$1.70
Close$1.63
Low$1.61
Low Change-0.09 (-5.29%)
High$1.71
High Change+0.01 (+0.58%)
Range$0.10
Volume841.661K
Dollar Volume$1.37M

Premarket Yesterday

+0.01(+0.59%)
Open$1.70
Close$1.71
Low$1.66
Low Change-0.04 (-2.35%)
High$1.73
High Change+0.03 (+1.76%)
Range$0.07
Volume3.914K
Dollar Volume$6.69K

Cognition Therapeutics Stock Splits

There have been no stock splits for Cognition Therapeutics (CGTX).