US Stocks
CG

The Carlyle Group Inc. Common Stock

$36.11

Change

-0.47(-1.28%)

Volume

142($5.13K)

Market Capitalization

$13.03B

The Carlyle Group Price Charts

The Carlyle Group Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM37.2637.0736.8836.6836.4936.3036.11

The Carlyle Group Market Segments

Premarket

+0.00(+0.00%)
Open$36.11
Close$36.11
Low$36.11
Low Change0.00 (0.00%)
High$36.11
High Change+0.00 (+0.00%)
Range$0.00
Volume142
Dollar Volume$5.13K

After Hours Yesterday

+0.01(+0.03%)
Open$36.59
Close$36.60
Low$36.59
Low Change0.00 (0.00%)
High$36.65
High Change+0.06 (+0.16%)
Range$0.06
Volume8.693K
Dollar Volume$318.16K

Regular Trading Hours Yesterday

-1.05(-2.79%)
Open$37.63
Close$36.58
Low$36.50
Low Change-1.14 (-3.02%)
High$39.00
High Change+1.37 (+3.64%)
Range$2.51
Volume2.204M
Dollar Volume$80.64M

Premarket Yesterday

+0.98(+2.67%)
Open$36.76
Close$37.74
Low$36.76
Low Change0.00 (0.00%)
High$38.24
High Change+1.48 (+4.03%)
Range$1.48
Volume4.095K
Dollar Volume$154.54K

The Carlyle Group Stock Splits

There have been no stock splits for The Carlyle Group (CG).