US Stocks
CERT

Certara, Inc. Common Stock

$14.00

Change

-0.24(-1.68%)

Volume

0($0.00)

Market Capitalization

$2.26B

Certara Price Charts

Certara Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM14.4914.4114.3314.2514.1614.0814.00

Certara Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

-0.25(-1.75%)
Open$14.25
Close$14.00
Low$14.00
Low Change-0.25 (-1.75%)
High$14.25
High Change+0.00 (+0.00%)
Range$0.25
Volume26.976K
Dollar Volume$377.67K

Regular Trading Hours Yesterday

-0.59(-3.98%)
Open$14.83
Close$14.24
Low$14.16
Low Change-0.67 (-4.52%)
High$15.38
High Change+0.55 (+3.71%)
Range$1.22
Volume2.207M
Dollar Volume$31.42M

Premarket Yesterday

+0.71(+5.06%)
Open$14.04
Close$14.75
Low$14.04
Low Change0.00 (0.00%)
High$14.75
High Change+0.71 (+5.06%)
Range$0.71
Volume1.598K
Dollar Volume$23.57K

Certara Stock Splits

There have been no stock splits for Certara (CERT).