US Stocks
CDIO

Cardio Diagnostics Holdings Inc. Common stock

$0.4633

Change

+0.0070(+1.53%)

Volume

0($0.00)

Market Capitalization

$24.16M

Cardio Diagnostics Holdings Common stock Price Charts

Cardio Diagnostics Holdings Common stock Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.46800.46290.45770.45260.44740.44220.44

Cardio Diagnostics Holdings Common stock Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0033(+0.72%)
Open$0.4600
Close$0.4633
Low$0.4502
Low Change-0.0098 (-2.13%)
High$0.4633
High Change+0.0033 (+0.72%)
Range$0.0131
Volume14.543K
Dollar Volume$6.74K

Regular Trading Hours Yesterday

+0.0163(+3.70%)
Open$0.4400
Close$0.4563
Low$0.4191
Low Change-0.0209 (-4.75%)
High$0.4698
High Change+0.0298 (+6.77%)
Range$0.0507
Volume742.265K
Dollar Volume$338.70K

Premarket Yesterday

+0.0104(+2.60%)
Open$0.4001
Close$0.4105
Low$0.4001
Low Change0.0000 (0.00%)
High$0.4300
High Change+0.0299 (+7.47%)
Range$0.0299
Volume30.964K
Dollar Volume$12.71K

Cardio Diagnostics Holdings Common stock Stock Splits

There have been no stock splits for Cardio Diagnostics Holdings Common stock (CDIO).