Coeur Mining Price Charts
Coeur Mining Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.04(+0.68%)
| Open | $5.86 |
|---|---|
| Close | $5.90 |
| Low | $5.86 |
| Low Change | 0.00 (0.00%) |
| High | $5.93 |
| High Change | +0.07 (+1.19%) |
| Range | $0.07 |
| Volume | 67.457K |
| Dollar Volume | $398.00K |
Regular Trading Hours Yesterday
+0.19(+3.26%)
| Open | $5.68 |
|---|---|
| Close | $5.87 |
| Low | $5.63 |
| Low Change | -0.05 (-0.88%) |
| High | $6.01 |
| High Change | +0.33 (+5.81%) |
| Range | $0.38 |
| Volume | 17.548M |
| Dollar Volume | $102.92M |
Premarket Yesterday
+0.08(+1.43%)
| Open | $5.61 |
|---|---|
| Close | $5.69 |
| Low | $5.49 |
| Low Change | -0.12 (-2.14%) |
| High | $5.74 |
| High Change | +0.13 (+2.32%) |
| Range | $0.25 |
| Volume | 340.355K |
| Dollar Volume | $1.94M |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |