US Stocks
CCL

Carnival Corporation

$18.37

Change

-0.11(-0.57%)

Volume

20.932K($384.52K)

Market Capitalization

$24.89B

Carnival Corporation Price Charts

Carnival Corporation Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM18.7518.6918.6218.5618.5018.4318.37

Carnival Corporation Market Segments

Premarket

-0.13(-0.70%)
Open$18.50
Close$18.37
Low$18.37
Low Change-0.13 (-0.70%)
High$18.55
High Change+0.05 (+0.27%)
Range$0.18
Volume20.932K
Dollar Volume$384.52K

After Hours Yesterday

+0.03(+0.16%)
Open$18.47
Close$18.50
Low$18.41
Low Change-0.06 (-0.32%)
High$18.74
High Change+0.27 (+1.46%)
Range$0.33
Volume190.329K
Dollar Volume$3.52M

Regular Trading Hours Yesterday

-0.41(-2.15%)
Open$18.88
Close$18.48
Low$18.40
Low Change-0.48 (-2.53%)
High$19.52
High Change+0.64 (+3.39%)
Range$1.12
Volume19.673M
Dollar Volume$363.46M

Premarket Yesterday

+0.56(+3.05%)
Open$18.38
Close$18.94
Low$18.36
Low Change-0.02 (-0.11%)
High$18.94
High Change+0.56 (+3.05%)
Range$0.58
Volume323.096K
Dollar Volume$6.12M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).