US Stocks
CBSH

Commerce Bancshares Inc

$60.38

Change

+0.05(+0.08%)

Volume

0($0.00)

Market Capitalization

$8.07B

Commerce Bancshares Price Charts

Commerce Bancshares Price Chart12:3 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM60.9660.8260.6760.5360.3960.2460.10

Commerce Bancshares Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$60.38
Close$60.38
Low$60.38
Low Change0.00 (0.00%)
High$60.38
High Change+0.00 (+0.00%)
Range$0.00
Volume2.127K
Dollar Volume$128.43K

Regular Trading Hours Yesterday

-0.86(-1.41%)
Open$61.19
Close$60.33
Low$60.10
Low Change-1.10 (-1.79%)
High$62.82
High Change+1.63 (+2.66%)
Range$2.73
Volume379.498K
Dollar Volume$22.90M

Premarket Yesterday

+0.61(+1.00%)
Open$61.20
Close$61.81
Low$61.20
Low Change0.00 (0.00%)
High$62.04
High Change+0.84 (+1.37%)
Range$0.84
Volume790
Dollar Volume$48.83K

Commerce Bancshares Stock Splits

There have been 21 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 3, 2024 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
December 3, 2024Forward1:1.05
December 1, 2023Forward1:1.05
December 1, 2022Forward1:1.05
December 1, 2021Forward1:1.05
December 1, 2020Forward1:1.05
December 2, 2019Forward1:1.05
November 29, 2018Forward1:1.05
November 29, 2017Forward1:1.05
November 30, 2016Forward1:1.05
November 24, 2015Forward1:1.05
November 25, 2014Forward1:1.05
November 26, 2013Forward1:1.05
November 28, 2012Forward1:1.05
November 28, 2011Forward1:1.05
December 2, 2010Forward1:1.05
November 25, 2009Forward1:1.05
November 12, 2008Forward1:1.05
November 27, 2007Forward1:1.05
November 27, 2006Forward1:1.05
November 25, 2005Forward1:1.05
November 24, 2004Forward100:105