Chubb Price Charts
Chubb Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+3.51(+1.23%)
| Open | $284.49 |
|---|---|
| Close | $288.00 |
| Low | $284.49 |
| Low Change | 0.00 (0.00%) |
| High | $288.00 |
| High Change | +3.51 (+1.23%) |
| Range | $3.51 |
| Volume | 6.291K |
| Dollar Volume | $1.81M |
Regular Trading Hours Yesterday
-1.30(-0.46%)
| Open | $285.21 |
|---|---|
| Close | $283.91 |
| Low | $279.68 |
| Low Change | -5.54 (-1.94%) |
| High | $289.87 |
| High Change | +4.66 (+1.63%) |
| Range | $10.20 |
| Volume | 1.807M |
| Dollar Volume | $512.95M |
Premarket Yesterday
-6.65(-2.27%)
| Open | $292.91 |
|---|---|
| Close | $286.26 |
| Low | $286.26 |
| Low Change | -6.65 (-2.27%) |
| High | $298.00 |
| High Change | +5.09 (+1.74%) |
| Range | $11.74 |
| Volume | 2.109K |
| Dollar Volume | $603.72K |
Chubb Stock Splits
There has been 1 stock split for Chubb (CB). The stock split occured on April 19, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 19, 2006 | Forward | 1:2 |