US Stocks
CAPT

Captivision Inc. Ordinary Shares

$0.5191

Change

+0.0140(+2.77%)

Volume

540($280.31)

Market Capitalization

$16.80M

Captivision Price Charts

Captivision Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM0.51980.51720.51450.51190.50930.50660.50

Captivision Market Segments

Premarket

-0.0005(-0.10%)
Open$0.5196
Close$0.5191
Low$0.5191
Low Change-0.0005 (-0.10%)
High$0.5198
High Change+0.0002 (+0.04%)
Range$0.0007
Volume540
Dollar Volume$280.31

After Hours Yesterday

+0.0068(+1.35%)
Open$0.5051
Close$0.5119
Low$0.5040
Low Change-0.0011 (-0.22%)
High$0.5139
High Change+0.0088 (+1.74%)
Range$0.0099
Volume5.599K
Dollar Volume$2.87K

Regular Trading Hours Yesterday

+0.0009(+0.18%)
Open$0.5042
Close$0.5051
Low$0.5012
Low Change-0.0030 (-0.60%)
High$0.5204
High Change+0.0162 (+3.21%)
Range$0.0192
Volume157.729K
Dollar Volume$79.67K

Premarket Yesterday

-0.0002(-0.04%)
Open$0.5102
Close$0.5100
Low$0.5076
Low Change-0.0026 (-0.51%)
High$0.5246
High Change+0.0144 (+2.82%)
Range$0.0170
Volume53.578K
Dollar Volume$27.32K

Captivision Stock Splits

There have been no stock splits for Captivision (CAPT).