US Stocks
CAN

Canaan Inc. American Depositary Shares

$0.7522

Change

-0.0366(-4.64%)

Volume

85.445K($64.27K)

Market Capitalization

$316.12M

Canaan Price Charts

Canaan Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.80370.79510.78650.77790.76940.76080.75

Canaan Market Segments

Premarket

-0.0270(-3.47%)
Open$0.7792
Close$0.7522
Low$0.7522
Low Change-0.0270 (-3.47%)
High$0.7792
High Change+0.0000 (+0.00%)
Range$0.0270
Volume85.445K
Dollar Volume$64.27K

After Hours Yesterday

+0.0099(+1.27%)
Open$0.7800
Close$0.7899
Low$0.7800
Low Change0.0000 (0.00%)
High$0.7910
High Change+0.0110 (+1.41%)
Range$0.0110
Volume105.791K
Dollar Volume$83.56K

Regular Trading Hours Yesterday

-0.0112(-1.40%)
Open$0.8000
Close$0.7888
Low$0.7770
Low Change-0.0230 (-2.88%)
High$0.8400
High Change+0.0400 (+5.00%)
Range$0.0630
Volume21.29M
Dollar Volume$16.79M

Premarket Yesterday

+0.0096(+1.23%)
Open$0.7804
Close$0.7900
Low$0.7409
Low Change-0.0395 (-5.06%)
High$0.8279
High Change+0.0475 (+6.09%)
Range$0.0870
Volume1.674M
Dollar Volume$1.32M

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).