US Stocks
CAKE

Cheesecake Factory (The)

$49.86

Change

+0.88(+1.80%)

Volume

1.13M($56.36M)

Market Capitalization

$2.49B

Cheesecake Factory (The) Price Charts

Cheesecake Factory (The) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.6150.4850.3550.2250.0849.9549.82

Cheesecake Factory (The) Market Segments

After Hours

+0.00(+0.00%)
Open$49.86
Close$49.86
Low$49.86
Low Change0.00 (0.00%)
High$49.99
High Change+0.13 (+0.26%)
Range$0.13
Volume5.191K
Dollar Volume$258.83K

Regular Trading Hours

+0.79(+1.61%)
Open$49.08
Close$49.87
Low$49.05
Low Change-0.03 (-0.06%)
High$50.62
High Change+1.54 (+3.14%)
Range$1.57
Volume1.121M
Dollar Volume$55.91M

Premarket

-0.10(-0.20%)
Open$49.20
Close$49.10
Low$49.09
Low Change-0.11 (-0.22%)
High$49.20
High Change+0.00 (+0.00%)
Range$0.11
Volume3.883K
Dollar Volume$190.66K

After Hours Yesterday

+0.54(+1.10%)
Open$48.96
Close$49.50
Low$48.96
Low Change0.00 (0.00%)
High$49.60
High Change+0.64 (+1.30%)
Range$0.64
Volume1.761K
Dollar Volume$87.17K

Regular Trading Hours Yesterday

+0.08(+0.16%)
Open$48.90
Close$48.98
Low$48.62
Low Change-0.28 (-0.57%)
High$49.74
High Change+0.84 (+1.72%)
Range$1.12
Volume781.128K
Dollar Volume$38.26M

Premarket Yesterday

-0.47(-0.96%)
Open$49.23
Close$48.76
Low$48.75
Low Change-0.48 (-0.98%)
High$49.23
High Change+0.00 (+0.00%)
Range$0.48
Volume400
Dollar Volume$19.50K

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).