US Stocks
BYRN
Byrna Technologies, Inc. Common Stock
$22.48
Change
+0.22(+0.99%)
Volume
119($2.68K)
Market Capitalization
$509.56M
Byrna Technologies Price Charts
Byrna Technologies Market Segments
Premarket
+0.00(+0.00%)
| Open | $22.48 |
|---|---|
| Close | $22.48 |
| Low | $22.48 |
| Low Change | 0.00 (0.00%) |
| High | $22.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 119 |
| Dollar Volume | $2.68K |
After Hours Yesterday
-0.20(-0.90%)
| Open | $22.25 |
|---|---|
| Close | $22.05 |
| Low | $22.05 |
| Low Change | -0.20 (-0.90%) |
| High | $22.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 5.344K |
| Dollar Volume | $117.84K |
Regular Trading Hours Yesterday
+0.13(+0.59%)
| Open | $22.13 |
|---|---|
| Close | $22.26 |
| Low | $21.70 |
| Low Change | -0.43 (-1.95%) |
| High | $22.75 |
| High Change | +0.62 (+2.80%) |
| Range | $1.05 |
| Volume | 323.789K |
| Dollar Volume | $7.21M |
Premarket Yesterday
+1.41(+6.80%)
| Open | $20.74 |
|---|---|
| Close | $22.15 |
| Low | $20.74 |
| Low Change | 0.00 (0.00%) |
| High | $22.15 |
| High Change | +1.41 (+6.80%) |
| Range | $1.41 |
| Volume | 2.643K |
| Dollar Volume | $58.54K |
Byrna Technologies Stock Splits
There has been 1 stock split for Byrna Technologies (BYRN). The reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| April 27, 2021 | Reverse | 10:1 |