Blackstone Price Charts
Blackstone Market Segments
Premarket
+0.00(+0.00%)
| Open | $126.00 |
|---|---|
| Close | $126.00 |
| Low | $126.00 |
| Low Change | 0.00 (0.00%) |
| High | $126.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193 |
| Dollar Volume | $24.32K |
After Hours Yesterday
-0.51(-0.40%)
| Open | $127.00 |
|---|---|
| Close | $126.49 |
| Low | $126.25 |
| Low Change | -0.75 (-0.59%) |
| High | $128.67 |
| High Change | +1.67 (+1.31%) |
| Range | $2.42 |
| Volume | 16.586K |
| Dollar Volume | $2.10M |
Regular Trading Hours Yesterday
-4.02(-3.07%)
| Open | $131.00 |
|---|---|
| Close | $126.98 |
| Low | $126.50 |
| Low Change | -4.50 (-3.44%) |
| High | $134.49 |
| High Change | +3.49 (+2.66%) |
| Range | $7.99 |
| Volume | 4.836M |
| Dollar Volume | $614.02M |
Premarket Yesterday
+2.31(+1.80%)
| Open | $128.60 |
|---|---|
| Close | $130.91 |
| Low | $128.10 |
| Low Change | -0.50 (-0.39%) |
| High | $131.20 |
| High Change | +2.60 (+2.02%) |
| Range | $3.10 |
| Volume | 18.781K |
| Dollar Volume | $2.46M |
Blackstone Stock Splits
There have been no stock splits for Blackstone (BX).