BorgWarner Price Charts
BorgWarner Market Segments
Premarket
+0.00(+0.00%)
| Open | $27.28 |
|---|---|
| Close | $27.28 |
| Low | $27.28 |
| Low Change | 0.00 (0.00%) |
| High | $27.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $2.81K |
After Hours Yesterday
+0.28(+1.03%)
| Open | $27.23 |
|---|---|
| Close | $27.51 |
| Low | $27.23 |
| Low Change | 0.00 (0.00%) |
| High | $27.51 |
| High Change | +0.28 (+1.03%) |
| Range | $0.28 |
| Volume | 4.593K |
| Dollar Volume | $126.35K |
Regular Trading Hours Yesterday
-0.50(-1.80%)
| Open | $27.71 |
|---|---|
| Close | $27.21 |
| Low | $27.15 |
| Low Change | -0.56 (-2.02%) |
| High | $28.20 |
| High Change | +0.49 (+1.77%) |
| Range | $1.05 |
| Volume | 1.095M |
| Dollar Volume | $29.79M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $27.21 |
|---|---|
| Close | $27.21 |
| Low | $27.21 |
| Low Change | 0.00 (0.00%) |
| High | $27.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 635 |
| Dollar Volume | $17.28K |
BorgWarner Stock Splits
There have been 2 stock splits for BorgWarner (BWA). The last stock split occured on December 18, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| December 18, 2007 | Forward | 1:2 |
| May 18, 2004 | Forward | 1:2 |