US Stocks
BTOG
Bit Origin Limited Ordinary Shares
$0.1518
Change
-0.0199(-11.59%)
Volume
734.946K($111.56K)
Market Capitalization
$1.30M
Bit Origin Price Charts
Bit Origin Market Segments
Premarket
-0.0082(-5.13%)
| Open | $0.1600 |
|---|---|
| Close | $0.1518 |
| Low | $0.1498 |
| Low Change | -0.0102 (-6.38%) |
| High | $0.1754 |
| High Change | +0.0154 (+9.63%) |
| Range | $0.0256 |
| Volume | 734.946K |
| Dollar Volume | $111.56K |
After Hours Yesterday
-0.0117(-6.82%)
| Open | $0.1716 |
|---|---|
| Close | $0.1599 |
| Low | $0.1506 |
| Low Change | -0.0210 (-12.24%) |
| High | $0.1738 |
| High Change | +0.0022 (+1.28%) |
| Range | $0.0232 |
| Volume | 3.063M |
| Dollar Volume | $489.71K |
Regular Trading Hours Yesterday
-0.0172(-9.11%)
| Open | $0.1889 |
|---|---|
| Close | $0.1717 |
| Low | $0.1530 |
| Low Change | -0.0359 (-19.00%) |
| High | $0.1900 |
| High Change | +0.0011 (+0.58%) |
| Range | $0.0370 |
| Volume | 44.646M |
| Dollar Volume | $7.67M |
Premarket Yesterday
+0.0063(+3.50%)
| Open | $0.1800 |
|---|---|
| Close | $0.1863 |
| Low | $0.1650 |
| Low Change | -0.0150 (-8.33%) |
| High | $0.2400 |
| High Change | +0.0600 (+33.33%) |
| Range | $0.0750 |
| Volume | 94.914M |
| Dollar Volume | $17.68M |
Bit Origin Stock Splits
There has been 1 stock split for Bit Origin (BTOG). The reverse stock split occured on May 30, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2023 | Reverse | 30:1 |