Popular Price Charts
Popular Market Segments
Premarket
+4.00(+4.40%)
| Open | $91.00 |
|---|---|
| Close | $95.00 |
| Low | $91.00 |
| Low Change | 0.00 (0.00%) |
| High | $95.00 |
| High Change | +4.00 (+4.40%) |
| Range | $4.00 |
| Volume | 220 |
| Dollar Volume | $20.90K |
After Hours Yesterday
-0.44(-0.46%)
| Open | $94.79 |
|---|---|
| Close | $94.35 |
| Low | $94.35 |
| Low Change | -0.44 (-0.46%) |
| High | $94.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.44 |
| Volume | 7.533K |
| Dollar Volume | $710.74K |
Regular Trading Hours Yesterday
+1.80(+1.94%)
| Open | $93.00 |
|---|---|
| Close | $94.80 |
| Low | $92.07 |
| Low Change | -0.93 (-1.00%) |
| High | $97.09 |
| High Change | +4.09 (+4.40%) |
| Range | $5.02 |
| Volume | 907.255K |
| Dollar Volume | $86.01M |
Premarket Yesterday
-1.47(-1.58%)
| Open | $93.20 |
|---|---|
| Close | $91.73 |
| Low | $91.73 |
| Low Change | -1.47 (-1.58%) |
| High | $93.20 |
| High Change | +0.00 (+0.00%) |
| Range | $1.47 |
| Volume | 400 |
| Dollar Volume | $36.69K |
Popular Stock Splits
There have been 2 stock splits for Popular (BPOP). The last reverse stock split occured on May 30, 2012 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 30, 2012 | Reverse | 10:1 |
| July 9, 2004 | Forward | 1:2 |