US Stocks
BP

BP p.l.c.

$28.78

Change

+0.17(+0.59%)

Volume

24.079K($692.99K)

Market Capitalization

$75.17B

BP p.l.c. Price Charts

BP p.l.c. Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM28.9228.8628.8028.7328.6728.6128.55

BP p.l.c. Market Segments

Premarket

-0.09(-0.31%)
Open$28.87
Close$28.78
Low$28.78
Low Change-0.09 (-0.31%)
High$28.92
High Change+0.05 (+0.17%)
Range$0.14
Volume24.079K
Dollar Volume$692.99K

After Hours Yesterday

+0.14(+0.49%)
Open$28.60
Close$28.74
Low$28.60
Low Change0.00 (0.00%)
High$28.75
High Change+0.15 (+0.52%)
Range$0.15
Volume12.862K
Dollar Volume$369.65K

Regular Trading Hours Yesterday

-0.81(-2.75%)
Open$29.42
Close$28.61
Low$28.33
Low Change-1.09 (-3.70%)
High$29.58
High Change+0.16 (+0.54%)
Range$1.25
Volume12.087M
Dollar Volume$345.81M

Premarket Yesterday

-0.27(-0.91%)
Open$29.72
Close$29.45
Low$29.38
Low Change-0.34 (-1.14%)
High$30.20
High Change+0.48 (+1.62%)
Range$0.82
Volume286.331K
Dollar Volume$8.43M

BP p.l.c. Stock Splits

There have been 13 stock splits for BP p.l.c. (BP). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 59.301:60.301.

DateTypeRatio
August 8, 2019Forward59.301:60.301
February 14, 2019Forward68.189:69.189
November 8, 2018Forward66.208:67.208
August 9, 2018Forward69.34:70.34
May 10, 2018Forward77.223:78.223
February 15, 2018Forward66.353:67.353
November 9, 2017Forward66.503:67.503
August 9, 2017Forward58.063:59.063
May 10, 2017Forward60.003:61.003
February 15, 2017Forward55.883:56.883
November 8, 2016Forward55.033:56.033
May 6, 2015Forward71.083:72.083
November 5, 2014Forward69.543:70.543