US Stocks
BNTX

BioNTech SE American Depositary Share

$113.64

Change

-1.25(-1.09%)

Volume

483($54.89K)

Market Capitalization

$27.32B

BioNTech SE American Depositary Share Price Charts

BioNTech SE American Depositary Share Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM116.26115.82115.39114.95114.51114.08113.64

BioNTech SE American Depositary Share Market Segments

Premarket

-0.02(-0.02%)
Open$113.66
Close$113.64
Low$113.64
Low Change-0.02 (-0.02%)
High$113.81
High Change+0.15 (+0.13%)
Range$0.17
Volume483
Dollar Volume$54.89K

After Hours Yesterday

+0.00(+0.00%)
Open$114.83
Close$114.83
Low$114.83
Low Change0.00 (0.00%)
High$114.83
High Change+0.00 (+0.00%)
Range$0.00
Volume129.636K
Dollar Volume$14.89M

Regular Trading Hours Yesterday

+3.49(+3.13%)
Open$111.40
Close$114.89
Low$111.26
Low Change-0.14 (-0.13%)
High$120.32
High Change+8.92 (+8.01%)
Range$9.06
Volume2.343M
Dollar Volume$269.22M

Premarket Yesterday

+5.13(+4.83%)
Open$106.14
Close$111.27
Low$105.75
Low Change-0.39 (-0.37%)
High$111.94
High Change+5.80 (+5.46%)
Range$6.19
Volume71.494K
Dollar Volume$7.96M

BioNTech SE American Depositary Share Stock Splits

There have been no stock splits for BioNTech SE American Depositary Share (BNTX).