US Stocks
BLMZ

BloomZ Inc. Ordinary Shares

$0.1400

Change

-0.0039(-2.71%)

Volume

3.43K($480.20)

Market Capitalization

$2.02M

BloomZ Price Charts

BloomZ Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM0.14700.14420.14130.13850.13570.13280.13

BloomZ Market Segments

Premarket

+0.0022(+1.60%)
Open$0.1378
Close$0.1400
Low$0.1378
Low Change0.0000 (0.00%)
High$0.1400
High Change+0.0022 (+1.60%)
Range$0.0022
Volume3.43K
Dollar Volume$480.20

After Hours Yesterday

-0.0042(-2.92%)
Open$0.1440
Close$0.1398
Low$0.1300
Low Change-0.0140 (-9.72%)
High$0.1470
High Change+0.0030 (+2.08%)
Range$0.0170
Volume87.356K
Dollar Volume$12.21K

Regular Trading Hours Yesterday

+0.0117(+8.85%)
Open$0.1322
Close$0.1439
Low$0.1322
Low Change0.0000 (0.00%)
High$0.1465
High Change+0.0143 (+10.82%)
Range$0.0143
Volume156.961K
Dollar Volume$22.59K

Premarket Yesterday

-0.0119(-7.93%)
Open$0.1500
Close$0.1381
Low$0.1313
Low Change-0.0187 (-12.47%)
High$0.1596
High Change+0.0096 (+6.40%)
Range$0.0283
Volume78.086K
Dollar Volume$10.78K

BloomZ Stock Splits

There have been no stock splits for BloomZ (BLMZ).