US Stocks
BEKE

KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)

$21.27

Change

+0.16(+0.73%)

Volume

5.665K($120.49K)

Market Capitalization

$25.56B

KE Holdings (each representing three Class A ) Price Charts

KE Holdings (each representing three Class A ) Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM21.3821.3121.2521.1821.1121.0420.98

KE Holdings (each representing three Class A ) Market Segments

Premarket

-0.53(-2.43%)
Open$21.80
Close$21.27
Low$21.22
Low Change-0.58 (-2.66%)
High$21.80
High Change+0.00 (+0.00%)
Range$0.58
Volume5.665K
Dollar Volume$120.49K

After Hours Yesterday

-0.09(-0.43%)
Open$21.11
Close$21.02
Low$21.02
Low Change-0.09 (-0.43%)
High$21.15
High Change+0.04 (+0.19%)
Range$0.13
Volume15.737K
Dollar Volume$330.79K

Regular Trading Hours Yesterday

-0.04(-0.17%)
Open$21.15
Close$21.12
Low$20.97
Low Change-0.18 (-0.85%)
High$21.71
High Change+0.56 (+2.65%)
Range$0.74
Volume8.312M
Dollar Volume$175.51M

Premarket Yesterday

+0.14(+0.64%)
Open$21.00
Close$21.14
Low$20.95
Low Change-0.05 (-0.24%)
High$21.20
High Change+0.20 (+0.95%)
Range$0.25
Volume81.361K
Dollar Volume$1.72M

KE Holdings (each representing three Class A ) Stock Splits

There have been no stock splits for KE Holdings (each representing three Class A ) (BEKE).