Beacon Roofing Supply, Inc.

$124.02

Change

+0.02(+0.02%)

Volume

0($0.00)

Market Capitalization

$7.66B

Beacon Roofing Supply Price Charts

Beacon Roofing Supply Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM124.04124.03124.02124.02124.01124.00123.99

Beacon Roofing Supply Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.01(+0.01%)
Open$124.01
Close$124.02
Low$124.01
Low Change-0.00 (-0.00%)
High$124.02
High Change+0.01 (+0.01%)
Range$0.01
Volume2.174K
Dollar Volume$269.62K

Regular Trading Hours Yesterday

-0.07(-0.06%)
Open$124.07
Close$124.00
Low$123.90
Low Change-0.17 (-0.14%)
High$124.10
High Change+0.03 (+0.02%)
Range$0.20
Volume2.693M
Dollar Volume$333.89M

Premarket Yesterday

+0.01(+0.01%)
Open$124.09
Close$124.10
Low$124.06
Low Change-0.03 (-0.02%)
High$124.14
High Change+0.05 (+0.04%)
Range$0.08
Volume5.7K
Dollar Volume$707.37K

Beacon Roofing Supply Stock Splits

There has been 1 stock split for Beacon Roofing Supply (BECN). The stock split occured on June 13, 2006 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
June 13, 2006Forward2:3