US Stocks
BCS

Barclays PLC

$15.53

Change

-0.11(-0.67%)

Volume

16.834K($261.43K)

Market Capitalization

$55.65B

Barclays PLC Price Charts

Barclays PLC Price Chart12:3 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM15.7015.6315.5715.5015.4315.3715.30

Barclays PLC Market Segments

Premarket

-0.03(-0.19%)
Open$15.56
Close$15.53
Low$15.51
Low Change-0.05 (-0.32%)
High$15.58
High Change+0.02 (+0.13%)
Range$0.07
Volume16.834K
Dollar Volume$261.43K

After Hours Yesterday

-0.32(-2.05%)
Open$15.64
Close$15.32
Low$15.30
Low Change-0.34 (-2.17%)
High$15.64
High Change+0.00 (+0.00%)
Range$0.34
Volume19.983K
Dollar Volume$306.14K

Regular Trading Hours Yesterday

-0.03(-0.16%)
Open$15.66
Close$15.64
Low$15.55
Low Change-0.11 (-0.70%)
High$15.89
High Change+0.23 (+1.47%)
Range$0.34
Volume15.691M
Dollar Volume$245.32M

Premarket Yesterday

+0.14(+0.90%)
Open$15.54
Close$15.68
Low$15.30
Low Change-0.24 (-1.54%)
High$15.73
High Change+0.19 (+1.22%)
Range$0.43
Volume120.837K
Dollar Volume$1.89M

Barclays PLC Stock Splits

There have been 8 stock splits for Barclays PLC (BCS). The last stock split occured on August 8, 2019 and increased the outstanding shares at a ratio of 47.4:48.4.

DateTypeRatio
August 8, 2019Forward47.4:48.4
February 28, 2019Forward41.015:42.015
August 9, 2017Forward201.03:202.03
March 1, 2017Forward114.72:115.72
August 10, 2016Forward162.42:163.42
November 4, 2015Forward231.46:232.46
May 6, 2015Forward257.09:258.09
August 6, 2014Forward215.68:216.68