Ball Corporation Price Charts
Ball Corporation Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $48.50 |
|---|---|
| Close | $48.50 |
| Low | $48.50 |
| Low Change | 0.00 (0.00%) |
| High | $48.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.538K |
| Dollar Volume | $462.59K |
Regular Trading Hours Yesterday
-0.14(-0.29%)
| Open | $48.64 |
|---|---|
| Close | $48.50 |
| Low | $48.12 |
| Low Change | -0.52 (-1.07%) |
| High | $49.69 |
| High Change | +1.05 (+2.16%) |
| Range | $1.57 |
| Volume | 1.726M |
| Dollar Volume | $83.69M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $49.27 |
|---|---|
| Close | $49.27 |
| Low | $49.27 |
| Low Change | 0.00 (0.00%) |
| High | $49.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 301 |
| Dollar Volume | $14.83K |
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| February 16, 2011 | Forward | 1:2 |
| August 24, 2004 | Forward | 1:2 |