US Stocks
AUUD
Auddia Inc. Common Stock
$1.10
Change
-0.06(-5.17%)
Volume
54.362K($59.88K)
Market Capitalization
$3.41M
Auddia Price Charts
Auddia Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-2.65%)
| Open | $1.13 |
|---|---|
| Close | $1.10 |
| Low | $1.08 |
| Low Change | -0.05 (-4.42%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 51.562K |
| Dollar Volume | $56.72K |
Premarket
-0.00(-0.04%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.10 |
| Low Change | -0.03 (-2.65%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.8K |
| Dollar Volume | $3.16K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.13 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $113.00 |
Regular Trading Hours Yesterday
+0.01(+0.87%)
| Open | $1.15 |
|---|---|
| Close | $1.16 |
| Low | $1.12 |
| Low Change | -0.03 (-2.61%) |
| High | $1.16 |
| High Change | +0.01 (+0.87%) |
| Range | $0.04 |
| Volume | 16.154K |
| Dollar Volume | $18.74K |
Premarket Yesterday
-0.01(-0.88%)
| Open | $1.14 |
|---|---|
| Close | $1.13 |
| Low | $1.13 |
| Low Change | -0.01 (-0.88%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1.383K |
| Dollar Volume | $1.56K |
Auddia Stock Splits
There have been 2 stock splits for Auddia (AUUD). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 17:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 17:1 |
| February 27, 2024 | Reverse | 25:1 |