Astronics Corp Price Charts
Astronics Corp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.09(+0.44%)
| Open | $20.46 |
|---|---|
| Close | $20.55 |
| Low | $20.46 |
| Low Change | 0.00 (0.00%) |
| High | $20.55 |
| High Change | +0.09 (+0.44%) |
| Range | $0.09 |
| Volume | 35.423K |
| Dollar Volume | $727.94K |
Regular Trading Hours Yesterday
-0.36(-1.71%)
| Open | $20.80 |
|---|---|
| Close | $20.45 |
| Low | $20.35 |
| Low Change | -0.45 (-2.16%) |
| High | $21.15 |
| High Change | +0.35 (+1.68%) |
| Range | $0.80 |
| Volume | 383.317K |
| Dollar Volume | $7.84M |
Premarket Yesterday
+0.11(+0.54%)
| Open | $20.38 |
|---|---|
| Close | $20.49 |
| Low | $19.70 |
| Low Change | -0.68 (-3.34%) |
| High | $20.49 |
| High Change | +0.11 (+0.54%) |
| Range | $0.79 |
| Volume | 408 |
| Dollar Volume | $8.36K |
Astronics Corp Stock Splits
There have been 5 stock splits for Astronics Corp (ATRO). The last stock split occured on October 11, 2018 and increased the outstanding shares at a ratio of 20:23.
| Date | Type | Ratio |
|---|---|---|
| October 11, 2018 | Forward | 20:23 |
| October 6, 2016 | Forward | 20:23 |
| October 6, 2015 | Forward | 20:23 |
| September 3, 2014 | Forward | 5:6 |
| October 2, 2008 | Forward | 3:4 |