US Stocks
ATAI

ATAI Life Sciences N.V. Common Shares

$4.29

Change

-0.13(-2.99%)

Volume

2.92M($12.56M)

Market Capitalization

$1.56B

ATAI Life Sciences N.V. Price Charts

ATAI Life Sciences N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.394.364.334.304.274.244.21

ATAI Life Sciences N.V. Market Segments

After Hours

-0.06(-1.43%)
Open$4.36
Close$4.29
Low$4.21
Low Change-0.15 (-3.33%)
High$4.36
High Change+0.00 (+0.00%)
Range$0.15
Volume9.749K
Dollar Volume$41.85K

Regular Trading Hours

-0.15(-3.37%)
Open$4.45
Close$4.30
Low$4.26
Low Change-0.20 (-4.38%)
High$4.63
High Change+0.18 (+4.04%)
Range$0.38
Volume2.882M
Dollar Volume$12.39M

Premarket

+0.09(+2.05%)
Open$4.39
Close$4.48
Low$4.39
Low Change0.00 (0.00%)
High$4.56
High Change+0.17 (+3.87%)
Range$0.17
Volume28.784K
Dollar Volume$128.95K

After Hours Yesterday

+0.00(+0.00%)
Open$4.42
Close$4.42
Low$4.36
Low Change-0.06 (-1.36%)
High$4.44
High Change+0.02 (+0.45%)
Range$0.08
Volume6.159K
Dollar Volume$27.22K

Regular Trading Hours Yesterday

+0.08(+1.72%)
Open$4.35
Close$4.43
Low$4.25
Low Change-0.10 (-2.30%)
High$4.45
High Change+0.10 (+2.30%)
Range$0.20
Volume1.7M
Dollar Volume$7.52M

Premarket Yesterday

-0.08(-1.81%)
Open$4.43
Close$4.35
Low$4.35
Low Change-0.08 (-1.81%)
High$4.43
High Change+0.00 (+0.00%)
Range$0.08
Volume14.863K
Dollar Volume$64.65K

ATAI Life Sciences N.V. Stock Splits

There have been no stock splits for ATAI Life Sciences N.V. (ATAI).