US Stocks
ARLO

Arlo Technologies, Inc.

$14.07

Change

-0.37(-2.56%)

Volume

1.189M($16.73M)

Market Capitalization

$1.49B

Arlo Technologies Price Charts

Arlo Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2514.1714.1014.0213.9513.8713.79

Arlo Technologies Market Segments

After Hours

+0.00(+0.00%)
Open$14.07
Close$14.07
Low$14.07
Low Change0.00 (0.00%)
High$14.07
High Change+0.00 (+0.00%)
Range$0.00
Volume922
Dollar Volume$12.97K

Regular Trading Hours

-0.41(-2.83%)
Open$14.48
Close$14.07
Low$13.75
Low Change-0.73 (-5.04%)
High$14.48
High Change+0.00 (+0.00%)
Range$0.73
Volume1.188M
Dollar Volume$16.71M

Premarket

+0.01(+0.07%)
Open$14.49
Close$14.50
Low$14.49
Low Change0.00 (0.00%)
High$14.50
High Change+0.01 (+0.07%)
Range$0.01
Volume498
Dollar Volume$7.22K

After Hours Yesterday

+0.00(+0.00%)
Open$14.43
Close$14.43
Low$14.43
Low Change0.00 (0.00%)
High$14.43
High Change+0.00 (+0.00%)
Range$0.00
Volume489
Dollar Volume$7.06K

Regular Trading Hours Yesterday

+0.14(+0.98%)
Open$14.30
Close$14.44
Low$14.11
Low Change-0.20 (-1.36%)
High$14.48
High Change+0.18 (+1.22%)
Range$0.37
Volume669.548K
Dollar Volume$9.67M

Premarket Yesterday

+0.00(+0.00%)
Open$14.02
Close$14.02
Low$14.02
Low Change0.00 (0.00%)
High$14.02
High Change+0.00 (+0.00%)
Range$0.00
Volume318
Dollar Volume$4.46K

Arlo Technologies Stock Splits

There have been no stock splits for Arlo Technologies (ARLO).