US Stocks
AREB
American Rebel Holdings, Inc. Common Stock
$4.20
Change
-2.08(-33.14%)
Volume
4.415M($18.59M)
Market Capitalization
$453.81K
American Rebel Holdings Price Charts
American Rebel Holdings Market Segments
Regular Trading Hours
-0.03(-0.82%)
| Open | $4.23 |
|---|---|
| Close | $4.20 |
| Low | $2.79 |
| Low Change | -1.44 (-34.04%) |
| High | $5.27 |
| High Change | +1.04 (+24.59%) |
| Range | $2.48 |
| Volume | 3.281M |
| Dollar Volume | $13.76M |
Premarket
+0.04(+0.95%)
| Open | $4.21 |
|---|---|
| Close | $4.25 |
| Low | $3.82 |
| Low Change | -0.39 (-9.26%) |
| High | $5.70 |
| High Change | +1.49 (+35.39%) |
| Range | $1.88 |
| Volume | 1.134M |
| Dollar Volume | $4.82M |
After Hours Yesterday
-2.20(-35.20%)
| Open | $6.25 |
|---|---|
| Close | $4.05 |
| Low | $3.65 |
| Low Change | -2.60 (-41.60%) |
| High | $6.55 |
| High Change | +0.30 (+4.80%) |
| Range | $2.90 |
| Volume | 2.147M |
| Dollar Volume | $8.70M |
Regular Trading Hours Yesterday
+4.86(+341.90%)
| Open | $1.42 |
|---|---|
| Close | $6.28 |
| Low | $1.31 |
| Low Change | -0.11 (-7.75%) |
| High | $8.45 |
| High Change | +7.03 (+495.07%) |
| Range | $7.14 |
| Volume | 75.809M |
| Dollar Volume | $475.70M |
Premarket Yesterday
-0.03(-2.00%)
| Open | $1.44 |
|---|---|
| Close | $1.41 |
| Low | $1.37 |
| Low Change | -0.07 (-4.86%) |
| High | $1.58 |
| High Change | +0.14 (+9.72%) |
| Range | $0.21 |
| Volume | 11.424K |
| Dollar Volume | $16.12K |
American Rebel Holdings Stock Splits
There have been 4 stock splits for American Rebel Holdings (AREB). The last reverse stock split occured on March 31, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2025 | Reverse | 25:1 |
| October 2, 2024 | Reverse | 9:1 |
| June 27, 2023 | Reverse | 25:1 |
| February 7, 2022 | Reverse | 80:1 |