US Stocks
ARCC

Ares Capital Corporation

$20.72

Change

-0.02(-0.10%)

Volume

1.897K($39.31K)

Market Capitalization

$13.91B

Ares Capital Corporation Price Charts

Ares Capital Corporation Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM20.8420.8120.7820.7420.7120.6820.65

Ares Capital Corporation Market Segments

Premarket

-0.04(-0.19%)
Open$20.76
Close$20.72
Low$20.72
Low Change-0.04 (-0.19%)
High$20.76
High Change+0.00 (+0.00%)
Range$0.04
Volume1.897K
Dollar Volume$39.31K

After Hours Yesterday

+0.03(+0.14%)
Open$20.75
Close$20.78
Low$20.65
Low Change-0.10 (-0.48%)
High$20.79
High Change+0.04 (+0.19%)
Range$0.14
Volume3.299K
Dollar Volume$68.55K

Regular Trading Hours Yesterday

-0.01(-0.05%)
Open$20.75
Close$20.74
Low$20.65
Low Change-0.10 (-0.48%)
High$21.30
High Change+0.55 (+2.65%)
Range$0.65
Volume5.148M
Dollar Volume$106.76M

Premarket Yesterday

-0.06(-0.29%)
Open$20.90
Close$20.84
Low$20.70
Low Change-0.20 (-0.96%)
High$20.97
High Change+0.07 (+0.33%)
Range$0.27
Volume52.896K
Dollar Volume$1.10M

Ares Capital Corporation Stock Splits

There have been no stock splits for Ares Capital Corporation (ARCC).