US Stocks
APP

Applovin Corporation Class A Common Stock

$245.97

Change

-6.18(-2.45%)

Volume

6.686K($1.64M)

Market Capitalization

$83.62B

Applovin Corporation Class A Price Charts

Applovin Corporation Class A Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM257.20255.17253.14251.10249.07247.03245.00

Applovin Corporation Class A Market Segments

Premarket

-3.23(-1.30%)
Open$249.20
Close$245.97
Low$245.00
Low Change-4.20 (-1.69%)
High$250.00
High Change+0.80 (+0.32%)
Range$5.00
Volume6.686K
Dollar Volume$1.64M

After Hours Yesterday

+1.15(+0.46%)
Open$252.35
Close$253.50
Low$250.80
Low Change-1.55 (-0.61%)
High$254.80
High Change+2.45 (+0.97%)
Range$4.00
Volume23.979K
Dollar Volume$6.08M

Regular Trading Hours Yesterday

-3.36(-1.31%)
Open$255.51
Close$252.15
Low$250.10
Low Change-5.41 (-2.12%)
High$268.00
High Change+12.49 (+4.89%)
Range$17.90
Volume6.824M
Dollar Volume$1.72B

Premarket Yesterday

+6.21(+2.50%)
Open$248.59
Close$254.80
Low$248.50
Low Change-0.09 (-0.04%)
High$257.70
High Change+9.11 (+3.66%)
Range$9.20
Volume127.458K
Dollar Volume$32.48M

Applovin Corporation Class A Stock Splits

There have been no stock splits for Applovin Corporation Class A (APP).