US Stocks
APLD
Applied Digital Corporation Common Stock
$3.99
Change
-0.10(-2.34%)
Volume
12.17K($48.56K)
Market Capitalization
$896.62M
Applied Digital Corporation Price Charts
Applied Digital Corporation Market Segments
Premarket
-0.06(-1.48%)
| Open | $4.05 |
|---|---|
| Close | $3.99 |
| Low | $3.99 |
| Low Change | -0.06 (-1.48%) |
| High | $4.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 12.17K |
| Dollar Volume | $48.56K |
After Hours Yesterday
+0.03(+0.73%)
| Open | $4.08 |
|---|---|
| Close | $4.11 |
| Low | $4.06 |
| Low Change | -0.02 (-0.49%) |
| High | $4.12 |
| High Change | +0.04 (+0.98%) |
| Range | $0.06 |
| Volume | 128.868K |
| Dollar Volume | $529.62K |
Regular Trading Hours Yesterday
-0.16(-3.87%)
| Open | $4.25 |
|---|---|
| Close | $4.09 |
| Low | $4.04 |
| Low Change | -0.21 (-4.94%) |
| High | $4.35 |
| High Change | +0.10 (+2.24%) |
| Range | $0.31 |
| Volume | 28.799M |
| Dollar Volume | $117.66M |
Premarket Yesterday
+0.06(+1.43%)
| Open | $4.19 |
|---|---|
| Close | $4.25 |
| Low | $4.17 |
| Low Change | -0.02 (-0.48%) |
| High | $4.31 |
| High Change | +0.12 (+2.86%) |
| Range | $0.14 |
| Volume | 603.752K |
| Dollar Volume | $2.57M |
Applied Digital Corporation Stock Splits
There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| April 13, 2022 | Reverse | 6:1 |
| December 16, 2003 | Reverse | 800:1 |