US Stocks
ANY
Sphere 3D Corp. Common Shares
$0.5145
Change
+0.0267(+5.47%)
Volume
0($0.00)
Market Capitalization
$13.10M
Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.0245(+5.00%)
| Open | $0.4900 |
|---|---|
| Close | $0.5145 |
| Low | $0.4900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5145 |
| High Change | +0.0245 (+5.00%) |
| Range | $0.0245 |
| Volume | 14.98K |
| Dollar Volume | $7.71K |
Regular Trading Hours Yesterday
-0.0252(-4.91%)
| Open | $0.5130 |
|---|---|
| Close | $0.4878 |
| Low | $0.4836 |
| Low Change | -0.0294 (-5.73%) |
| High | $0.5499 |
| High Change | +0.0369 (+7.19%) |
| Range | $0.0663 |
| Volume | 437.335K |
| Dollar Volume | $213.33K |
Premarket Yesterday
-0.0130(-2.56%)
| Open | $0.5080 |
|---|---|
| Close | $0.4950 |
| Low | $0.4950 |
| Low Change | -0.0130 (-2.56%) |
| High | $0.5329 |
| High Change | +0.0249 (+4.90%) |
| Range | $0.0379 |
| Volume | 42.096K |
| Dollar Volume | $20.84K |
Sphere 3D Corp. Stock Splits
There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |