US Stocks
ALRM

Alarm.com Holdings, Inc.

$51.10

Change

-0.64(-1.24%)

Volume

103($5.26K)

Market Capitalization

$2.54B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM51.8651.7351.6151.4851.3551.2351.10

Alarm.com Holdings Market Segments

Premarket

+0.00(+0.00%)
Open$51.10
Close$51.10
Low$51.10
Low Change0.00 (0.00%)
High$51.10
High Change+0.00 (+0.00%)
Range$0.00
Volume103
Dollar Volume$5.26K

After Hours Yesterday

+0.00(+0.00%)
Open$51.77
Close$51.77
Low$51.77
Low Change0.00 (0.00%)
High$51.77
High Change+0.00 (+0.00%)
Range$0.00
Volume2.477K
Dollar Volume$128.23K

Regular Trading Hours Yesterday

+0.23(+0.45%)
Open$51.51
Close$51.74
Low$51.18
Low Change-0.33 (-0.64%)
High$52.20
High Change+0.69 (+1.34%)
Range$1.02
Volume269K
Dollar Volume$13.92M

Premarket Yesterday

+0.00(+0.00%)
Open$51.43
Close$51.43
Low$51.43
Low Change0.00 (0.00%)
High$51.43
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$5.14K

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).