US Stocks
ALLR
Allarity Therapeutics, Inc. Common Stock
$1.02
Change
+0.01(+0.49%)
Volume
0($0.00)
Market Capitalization
$17.36M
Allarity Therapeutics Price Charts
Allarity Therapeutics Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.04(-3.77%)
| Open | $1.06 |
|---|---|
| Close | $1.02 |
| Low | $1.01 |
| Low Change | -0.05 (-4.72%) |
| High | $1.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 17.868K |
| Dollar Volume | $18.23K |
Regular Trading Hours Yesterday
+0.04(+4.02%)
| Open | $0.98 |
|---|---|
| Close | $1.02 |
| Low | $0.95 |
| Low Change | -0.02 (-2.34%) |
| High | $1.10 |
| High Change | +0.12 (+12.73%) |
| Range | $0.15 |
| Volume | 1.472M |
| Dollar Volume | $1.49M |
Premarket Yesterday
+0.05(+5.77%)
| Open | $0.92 |
|---|---|
| Close | $0.97 |
| Low | $0.92 |
| Low Change | 0.00 (0.00%) |
| High | $0.98 |
| High Change | +0.06 (+6.84%) |
| Range | $0.06 |
| Volume | 77.393K |
| Dollar Volume | $75.29K |
Allarity Therapeutics Stock Splits
There have been 4 stock splits for Allarity Therapeutics (ALLR). The last reverse stock split occured on September 11, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| September 11, 2024 | Reverse | 30:1 |
| April 9, 2024 | Reverse | 20:1 |
| June 29, 2023 | Reverse | 40:1 |
| March 27, 2023 | Reverse | 35:1 |