US Stocks
ALL

The Allstate Corporation

$194.71

Change

+0.06(+0.03%)

Volume

202($39.33K)

Market Capitalization

$51.63B

The Allstate Corporation Price Charts

The Allstate Corporation Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM195.33195.02194.70194.38194.07193.75193.44

The Allstate Corporation Market Segments

Premarket

+0.00(+0.00%)
Open$194.71
Close$194.71
Low$194.71
Low Change0.00 (0.00%)
High$194.71
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$39.33K

After Hours Yesterday

-0.03(-0.02%)
Open$194.73
Close$194.70
Low$194.70
Low Change-0.03 (-0.02%)
High$194.73
High Change+0.00 (+0.00%)
Range$0.03
Volume9.803K
Dollar Volume$1.91M

Regular Trading Hours Yesterday

-0.05(-0.03%)
Open$194.70
Close$194.65
Low$192.85
Low Change-1.85 (-0.95%)
High$196.41
High Change+1.71 (+0.88%)
Range$3.56
Volume898.012K
Dollar Volume$174.80M

Premarket Yesterday

+0.00(+0.00%)
Open$194.55
Close$194.55
Low$194.55
Low Change0.00 (0.00%)
High$194.55
High Change+0.00 (+0.00%)
Range$0.00
Volume105
Dollar Volume$20.43K

The Allstate Corporation Stock Splits

There have been no stock splits for The Allstate Corporation (ALL).