US Stocks
ALGT

Allegiant Travel Company

$45.61

Change

+0.01(+0.02%)

Volume

0($0.00)

Market Capitalization

$836.41M

Allegiant Travel Company Price Charts

Allegiant Travel Company Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM46.1746.0245.8645.7145.5545.4045.24

Allegiant Travel Company Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$45.61
Close$45.61
Low$45.61
Low Change0.00 (0.00%)
High$45.61
High Change+0.00 (+0.00%)
Range$0.00
Volume2.715K
Dollar Volume$123.83K

Regular Trading Hours Yesterday

+0.78(+1.74%)
Open$44.82
Close$45.60
Low$44.63
Low Change-0.20 (-0.44%)
High$48.54
High Change+3.72 (+8.30%)
Range$3.92
Volume664.141K
Dollar Volume$30.28M

Premarket Yesterday

*No Trades in Segment

Allegiant Travel Company Stock Splits

There have been no stock splits for Allegiant Travel Company (ALGT).