ALAR

Alarum Technologies Ltd. American Depositary Share

$7.34

Change

+0.04(+0.55%)

Volume

1.142K($8.38K)

Market Capitalization

$51.03M

Alarum Technologies American Depositary Share Price Charts

Alarum Technologies American Depositary Share Market Segments

Premarket

-0.08(-1.08%)

Open	$7.42
Close	$7.34
Low	$7.34
Low Change	-0.08 (-1.08%)
High	$7.43
High Change	+0.01 (+0.13%)
Range	$0.09
Volume	1.142K
Dollar Volume	$8.38K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.20(-2.67%)

Open	$7.50
Close	$7.30
Low	$7.11
Low Change	-0.39 (-5.20%)
High	$7.70
High Change	+0.20 (+2.67%)
Range	$0.59
Volume	121.715K
Dollar Volume	$888.52K

Premarket Yesterday

+0.11(+1.49%)

Open	$7.39
Close	$7.50
Low	$7.39
Low Change	0.00 (0.00%)
High	$7.50
High Change	+0.11 (+1.49%)
Range	$0.11
Volume	1.62K
Dollar Volume	$12.15K

Alarum Technologies American Depositary Share Stock Splits

There have been 2 stock splits for Alarum Technologies American Depositary Share (ALAR). The last reverse stock split occured on November 8, 2022 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
November 8, 2022	Reverse	10:1
October 21, 2019	Reverse	20:1