US Stocks
AIT
Applied Industrial Technologies, Inc.
$228.80
Change
-0.61(-0.27%)
Volume
0($0.00)
Market Capitalization
$8.78B
Applied Industrial Technologies Price Charts
Applied Industrial Technologies Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $228.80 |
|---|---|
| Close | $228.80 |
| Low | $228.80 |
| Low Change | 0.00 (0.00%) |
| High | $228.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.234K |
| Dollar Volume | $282.34K |
Regular Trading Hours Yesterday
+0.40(+0.17%)
| Open | $229.01 |
|---|---|
| Close | $229.41 |
| Low | $226.09 |
| Low Change | -2.92 (-1.28%) |
| High | $232.99 |
| High Change | +3.98 (+1.74%) |
| Range | $6.90 |
| Volume | 527.283K |
| Dollar Volume | $120.96M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $225.13 |
|---|---|
| Close | $225.13 |
| Low | $225.13 |
| Low Change | 0.00 (0.00%) |
| High | $225.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193 |
| Dollar Volume | $43.45K |
Applied Industrial Technologies Stock Splits
There have been 2 stock splits for Applied Industrial Technologies (AIT). The last stock split occured on June 16, 2006 and increased the outstanding shares at a ratio of 1:1.5.
| Date | Type | Ratio |
|---|---|---|
| June 16, 2006 | Forward | 1:1.5 |
| December 20, 2004 | Forward | 2:3 |