US Stocks
AISP

Airship AI Holdings, Inc. Class A Common Stock

$3.78

Change

+0.00(+0.00%)

Volume

100($378.00)

Market Capitalization

$120.03M

Airship AI Holdings Class A Price Charts

Airship AI Holdings Class A Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM3.863.813.773.723.673.633.58

Airship AI Holdings Class A Market Segments

Premarket

+0.00(+0.00%)
Open$3.78
Close$3.78
Low$3.78
Low Change0.00 (0.00%)
High$3.78
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$378.00

After Hours Yesterday

-0.07(-1.86%)
Open$3.77
Close$3.70
Low$3.58
Low Change-0.19 (-5.04%)
High$3.80
High Change+0.03 (+0.80%)
Range$0.22
Volume133.261K
Dollar Volume$493.07K

Regular Trading Hours Yesterday

+0.03(+0.80%)
Open$3.75
Close$3.78
Low$3.75
Low Change0.00 (0.00%)
High$3.88
High Change+0.13 (+3.45%)
Range$0.13
Volume263.751K
Dollar Volume$996.98K

Premarket Yesterday

+0.15(+4.13%)
Open$3.63
Close$3.78
Low$3.63
Low Change0.00 (0.00%)
High$3.79
High Change+0.16 (+4.41%)
Range$0.16
Volume16.944K
Dollar Volume$64.05K

Airship AI Holdings Class A Stock Splits

There have been no stock splits for Airship AI Holdings Class A (AISP).