Aegon Price Charts
Aegon Market Segments
Premarket
-0.02(-0.31%)
| Open | $6.37 |
|---|---|
| Close | $6.35 |
| Low | $6.35 |
| Low Change | -0.02 (-0.31%) |
| High | $6.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 11.5K |
| Dollar Volume | $73.03K |
After Hours Yesterday
+0.07(+1.10%)
| Open | $6.36 |
|---|---|
| Close | $6.43 |
| Low | $6.36 |
| Low Change | 0.00 (0.00%) |
| High | $6.43 |
| High Change | +0.07 (+1.10%) |
| Range | $0.07 |
| Volume | 292 |
| Dollar Volume | $1.88K |
Regular Trading Hours Yesterday
-0.02(-0.31%)
| Open | $6.37 |
|---|---|
| Close | $6.35 |
| Low | $6.31 |
| Low Change | -0.06 (-0.94%) |
| High | $6.43 |
| High Change | +0.06 (+0.96%) |
| Range | $0.12 |
| Volume | 13.936M |
| Dollar Volume | $88.49M |
Premarket Yesterday
+0.04(+0.63%)
| Open | $6.34 |
|---|---|
| Close | $6.38 |
| Low | $6.34 |
| Low Change | 0.00 (0.00%) |
| High | $6.41 |
| High Change | +0.07 (+1.10%) |
| Range | $0.07 |
| Volume | 68.317K |
| Dollar Volume | $435.86K |
Aegon Stock Splits
There have been 15 stock splits for Aegon (AEG). The last stock split occured on August 23, 2022 and increased the outstanding shares at a ratio of 42:43.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2022 | Forward | 42:43 |
| June 2, 2022 | Forward | 47:48 |
| August 26, 2021 | Forward | 52:53 |
| June 7, 2021 | Forward | 59:60 |
| August 23, 2019 | Forward | 25:26 |
| May 21, 2019 | Forward | 28:29 |
| August 24, 2018 | Forward | 37:38 |
| May 22, 2018 | Forward | 39:40 |
| August 17, 2017 | Forward | 36:37 |
| May 22, 2017 | Forward | 35:36 |
| August 18, 2016 | Forward | 28:29 |
| May 23, 2016 | Forward | 30:31 |
| August 20, 2015 | Forward | 45:46 |
| May 21, 2015 | Forward | 55:56 |
| August 21, 2014 | Forward | 58:59 |