ADT Price Charts
ADT Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.09(+1.14%)
| Open | $7.91 |
|---|---|
| Close | $8.00 |
| Low | $7.91 |
| Low Change | 0.00 (0.00%) |
| High | $8.00 |
| High Change | +0.09 (+1.14%) |
| Range | $0.09 |
| Volume | 13.224K |
| Dollar Volume | $105.79K |
Regular Trading Hours Yesterday
-0.04(-0.44%)
| Open | $7.95 |
|---|---|
| Close | $7.92 |
| Low | $7.86 |
| Low Change | -0.09 (-1.13%) |
| High | $8.11 |
| High Change | +0.16 (+1.95%) |
| Range | $0.25 |
| Volume | 19.067M |
| Dollar Volume | $150.92M |
Premarket Yesterday
+0.05(+0.63%)
| Open | $7.96 |
|---|---|
| Close | $8.01 |
| Low | $7.95 |
| Low Change | -0.01 (-0.13%) |
| High | $8.02 |
| High Change | +0.06 (+0.75%) |
| Range | $0.07 |
| Volume | 15.622K |
| Dollar Volume | $125.13K |
ADT Stock Splits
There have been no stock splits for ADT (ADT).