US Stocks
ADI

Analog Devices, Inc.

$181.76

Change

-1.43(-0.78%)

Volume

495($89.97K)

Market Capitalization

$90.15B

Analog Devices Price Charts

Analog Devices Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM190.00188.60187.20185.81184.41183.01181.61

Analog Devices Market Segments

Premarket

-0.54(-0.30%)
Open$182.30
Close$181.76
Low$181.61
Low Change-0.69 (-0.38%)
High$182.30
High Change+0.00 (+0.00%)
Range$0.69
Volume495
Dollar Volume$89.97K

After Hours Yesterday

+2.09(+1.14%)
Open$183.11
Close$185.20
Low$182.92
Low Change-0.19 (-0.10%)
High$190.00
High Change+6.89 (+3.76%)
Range$7.08
Volume99.58K
Dollar Volume$18.44M

Regular Trading Hours Yesterday

-2.80(-1.51%)
Open$185.99
Close$183.19
Low$182.48
Low Change-3.52 (-1.89%)
High$187.84
High Change+1.85 (+0.99%)
Range$5.37
Volume3.152M
Dollar Volume$577.41M

Premarket Yesterday

+0.14(+0.08%)
Open$182.01
Close$182.15
Low$181.31
Low Change-0.70 (-0.38%)
High$182.79
High Change+0.78 (+0.43%)
Range$1.48
Volume2.672K
Dollar Volume$486.70K

Analog Devices Stock Splits

There have been no stock splits for Analog Devices (ADI).