US Stocks
ADGM

Adagio Medical Holdings, Inc Common Stock

$0.9420

Change

+0.0684(+7.83%)

Volume

1.01M($1.01M)

Market Capitalization

$19.95M

Adagio Medical Holdings Price Charts

Adagio Medical Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.24001.19031.14071.09101.04130.99170.94

Adagio Medical Holdings Market Segments

After Hours

-0.0880(-8.54%)
Open$1.0300
Close$0.9420
Low$0.9420
Low Change-0.0880 (-8.54%)
High$1.0300
High Change+0.0000 (+0.00%)
Range$0.0880
Volume2.063K
Dollar Volume$1.94K

Regular Trading Hours

+0.1200(+13.64%)
Open$0.8800
Close$1.0000
Low$0.8800
Low Change0.0000 (0.00%)
High$1.3000
High Change+0.4200 (+47.73%)
Range$0.4200
Volume1.008M
Dollar Volume$1.01M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0009(-0.10%)
Open$0.8800
Close$0.8791
Low$0.8790
Low Change-0.0010 (-0.11%)
High$0.8800
High Change+0.0000 (+0.00%)
Range$0.0010
Volume2.425K
Dollar Volume$2.13K

Regular Trading Hours Yesterday

-0.0464(-5.04%)
Open$0.9200
Close$0.8736
Low$0.8400
Low Change-0.0800 (-8.70%)
High$0.9200
High Change+0.0000 (+0.00%)
Range$0.0800
Volume50.691K
Dollar Volume$44.28K

Premarket Yesterday

+0.0124(+1.32%)
Open$0.9375
Close$0.9499
Low$0.9375
Low Change0.0000 (0.00%)
High$0.9499
High Change+0.0124 (+1.32%)
Range$0.0124
Volume720
Dollar Volume$683.93

Adagio Medical Holdings Stock Splits

There have been no stock splits for Adagio Medical Holdings (ADGM).