Adobe Price Charts
Adobe Market Segments
Premarket
-3.32(-0.94%)
| Open | $353.22 |
|---|---|
| Close | $349.90 |
| Low | $349.90 |
| Low Change | -3.32 (-0.94%) |
| High | $353.22 |
| High Change | +0.00 (+0.00%) |
| Range | $3.32 |
| Volume | 965 |
| Dollar Volume | $337.65K |
After Hours Yesterday
+1.97(+0.56%)
| Open | $351.96 |
|---|---|
| Close | $353.93 |
| Low | $351.96 |
| Low Change | 0.00 (0.00%) |
| High | $354.36 |
| High Change | +2.40 (+0.68%) |
| Range | $2.40 |
| Volume | 36.645K |
| Dollar Volume | $12.97M |
Regular Trading Hours Yesterday
-6.51(-1.82%)
| Open | $358.12 |
|---|---|
| Close | $351.61 |
| Low | $349.80 |
| Low Change | -8.32 (-2.32%) |
| High | $363.00 |
| High Change | +4.88 (+1.36%) |
| Range | $13.20 |
| Volume | 2.638M |
| Dollar Volume | $927.55M |
Premarket Yesterday
+2.89(+0.81%)
| Open | $355.00 |
|---|---|
| Close | $357.89 |
| Low | $355.00 |
| Low Change | 0.00 (0.00%) |
| High | $359.00 |
| High Change | +4.00 (+1.13%) |
| Range | $4.00 |
| Volume | 8.543K |
| Dollar Volume | $3.06M |
Adobe Stock Splits
There has been 1 stock split for Adobe (ADBE). The stock split occured on May 24, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 24, 2005 | Forward | 1:2 |