US Stocks
ADAP

Adaptimmune Therapeutics plc American Depositary Shares

$0.2688

Change

+0.0085(+3.27%)

Volume

0($0.00)

Market Capitalization

$70.88M

Adaptimmune Therapeutics plc Price Charts

Adaptimmune Therapeutics plc Price Chart12:3 PM1:59 PM3:19 PM4:39 PM5:59 PM7:19 PM4:39 AM0.28000.27660.27320.26980.26630.26290.26

Adaptimmune Therapeutics plc Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0093(+3.58%)
Open$0.2595
Close$0.2688
Low$0.2595
Low Change0.0000 (0.00%)
High$0.2800
High Change+0.0205 (+7.90%)
Range$0.0205
Volume5.776K
Dollar Volume$1.55K

Regular Trading Hours Yesterday

-0.0247(-8.67%)
Open$0.2850
Close$0.2603
Low$0.2597
Low Change-0.0253 (-8.88%)
High$0.2977
High Change+0.0127 (+4.46%)
Range$0.0380
Volume674.013K
Dollar Volume$175.45K

Premarket Yesterday

+0.0051(+1.80%)
Open$0.2835
Close$0.2886
Low$0.2835
Low Change0.0000 (0.00%)
High$0.2886
High Change+0.0051 (+1.80%)
Range$0.0051
Volume12.233K
Dollar Volume$3.53K

Adaptimmune Therapeutics plc Stock Splits

There have been no stock splits for Adaptimmune Therapeutics plc (ADAP).